시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,250	1,300	+ 3.10%	309,440	13,246
12:49	43,250	1,300	+ 3.10%	308,550	13,208
12:48	43,150	1,200	+ 2.86%	304,427	13,029
12:47	43,150	1,200	+ 2.86%	301,494	12,903
12:46	43,150	1,200	+ 2.86%	300,911	12,878
12:45	43,200	1,250	+ 2.98%	300,544	12,862
12:44	43,300	1,350	+ 3.22%	299,651	12,823
12:43	43,250	1,300	+ 3.10%	299,321	12,809
12:42	43,300	1,350	+ 3.22%	298,626	12,779
12:41	43,300	1,350	+ 3.22%	297,722	12,740