시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,350	1,400	+ 3.34%	320,564	13,727
12:59	43,350	1,400	+ 3.34%	320,273	13,715
12:58	43,350	1,400	+ 3.34%	319,236	13,670
12:57	43,350	1,400	+ 3.34%	318,078	13,620
12:56	43,250	1,300	+ 3.10%	316,697	13,560
12:55	43,300	1,350	+ 3.22%	316,287	13,542
12:54	43,200	1,250	+ 2.98%	314,001	13,443
12:53	43,250	1,300	+ 3.10%	313,453	13,419
12:52	43,150	1,200	+ 2.86%	313,295	13,413
12:51	43,250	1,300	+ 3.10%	311,524	13,336