시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,100	1,150	+ 2.74%	331,058	14,182
13:09	43,250	1,300	+ 3.10%	328,664	14,078
13:08	43,300	1,350	+ 3.22%	327,168	14,014
13:07	43,300	1,350	+ 3.22%	327,117	14,011
13:06	43,250	1,300	+ 3.10%	326,546	13,987
13:05	43,300	1,350	+ 3.22%	325,786	13,954
13:04	43,400	1,450	+ 3.46%	324,049	13,879
13:03	43,350	1,400	+ 3.34%	323,504	13,855
13:02	43,400	1,450	+ 3.46%	322,476	13,810
13:01	43,350	1,400	+ 3.34%	322,315	13,803