시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,150	1,200	+ 2.86%	335,596	14,377
13:19	43,200	1,250	+ 2.98%	335,574	14,376
13:18	43,200	1,250	+ 2.98%	335,451	14,371
13:17	43,150	1,200	+ 2.86%	335,282	14,364
13:16	43,200	1,250	+ 2.98%	335,056	14,354
13:15	43,100	1,150	+ 2.74%	334,707	14,339
13:14	43,150	1,200	+ 2.86%	332,945	14,263
13:13	43,100	1,150	+ 2.74%	332,765	14,255
13:12	43,200	1,250	+ 2.98%	332,483	14,243
13:11	43,250	1,300	+ 3.10%	332,433	14,241