시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,300	1,350	+ 3.22%	340,457	14,588
13:29	43,200	1,250	+ 2.98%	340,098	14,572
13:28	43,200	1,250	+ 2.98%	339,929	14,565
13:27	43,150	1,200	+ 2.86%	339,733	14,556
13:26	43,200	1,250	+ 2.98%	339,523	14,547
13:25	43,200	1,250	+ 2.98%	338,620	14,508
13:24	43,250	1,300	+ 3.10%	338,340	14,496
13:23	43,150	1,200	+ 2.86%	338,300	14,494
13:22	43,250	1,300	+ 3.10%	336,713	14,426
13:21	43,250	1,300	+ 3.10%	336,308	14,408