시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,050	1,100	+ 2.62%	352,531	15,108
13:39	43,050	1,100	+ 2.62%	352,339	15,100
13:38	43,050	1,100	+ 2.62%	350,396	15,016
13:37	43,050	1,100	+ 2.62%	349,975	14,998
13:36	43,050	1,100	+ 2.62%	348,801	14,947
13:35	43,200	1,250	+ 2.98%	343,568	14,722
13:34	43,200	1,250	+ 2.98%	343,440	14,716
13:33	43,250	1,300	+ 3.10%	343,309	14,711
13:32	43,200	1,250	+ 2.98%	343,214	14,707
13:31	43,150	1,200	+ 2.86%	343,175	14,705