시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,150	1,200	+ 2.86%	357,746	15,332
13:49	43,075	1,125	+ 2.68%	357,580	15,325
13:48	43,050	1,100	+ 2.62%	357,517	15,322
13:47	43,050	1,100	+ 2.62%	357,429	15,319
13:46	43,050	1,100	+ 2.62%	357,174	15,308
13:45	43,050	1,100	+ 2.62%	357,094	15,304
13:44	43,000	1,050	+ 2.50%	355,155	15,221
13:43	43,100	1,150	+ 2.74%	353,126	15,134
13:42	43,150	1,200	+ 2.86%	352,968	15,127
13:41	43,150	1,200	+ 2.86%	352,727	15,116