| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:22 | 18,400 | 3,860 | + 26.55% | 1,142,757 | 20,040 |
| 14:21 | 18,640 | 4,100 | + 28.20% | 1,136,035 | 19,915 |
| 14:20 | 18,360 | 3,820 | + 26.27% | 1,125,451 | 19,720 |
| 14:19 | 18,900 | 4,360 | + 29.99% | 1,113,811 | 19,501 |
| 14:18 | 18,900 | 4,360 | + 29.99% | 1,113,525 | 19,495 |
| 14:17 | 18,900 | 4,360 | + 29.99% | 1,113,429 | 19,494 |
| 14:16 | 18,900 | 4,360 | + 29.99% | 1,113,355 | 19,492 |
| 14:14 | 18,900 | 4,360 | + 29.99% | 1,113,294 | 19,491 |
| 14:13 | 18,900 | 4,360 | + 29.99% | 1,113,056 | 19,487 |
| 14:12 | 18,900 | 4,360 | + 29.99% | 1,112,302 | 19,472 |