시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	18,900	4,360	+ 29.99%	1,244,792	21,880
14:31	18,370	3,830	+ 26.34%	1,228,336	21,572
14:30	18,100	3,560	+ 24.48%	1,221,617	21,450
14:29	18,250	3,710	+ 25.52%	1,214,372	21,318
14:28	17,950	3,410	+ 23.45%	1,205,368	21,155
14:27	17,790	3,250	+ 22.35%	1,199,242	21,046
14:26	17,780	3,240	+ 22.28%	1,186,878	20,830
14:25	18,240	3,700	+ 25.45%	1,177,961	20,670
14:24	18,180	3,640	+ 25.03%	1,170,906	20,541
14:23	17,800	3,260	+ 22.42%	1,163,097	20,401