시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	18,900	4,360	+ 29.99%	1,307,317	23,054
14:41	18,710	4,170	+ 28.68%	1,297,766	22,874
14:40	18,650	4,110	+ 28.27%	1,294,981	22,822
14:39	18,460	3,920	+ 26.96%	1,290,798	22,744
14:38	18,800	4,260	+ 29.30%	1,283,182	22,602
14:37	18,700	4,160	+ 28.61%	1,275,097	22,450
14:36	18,500	3,960	+ 27.24%	1,270,937	22,372
14:35	18,560	4,020	+ 27.65%	1,266,191	22,284
14:34	18,900	4,360	+ 29.99%	1,249,030	21,961
14:33	18,900	4,360	+ 29.99%	1,245,997	21,903