시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,900	4,360	+ 29.99%	50,529	955
09:11	18,900	4,360	+ 29.99%	50,409	953
09:10	18,900	4,360	+ 29.99%	50,408	953
09:09	18,900	4,360	+ 29.99%	49,702	939
09:08	18,900	4,360	+ 29.99%	49,447	935
09:07	18,900	4,360	+ 29.99%	49,153	929
09:06	18,900	4,360	+ 29.99%	47,742	902
09:05	18,900	4,360	+ 29.99%	47,402	896
09:04	18,900	4,360	+ 29.99%	46,610	881
09:03	18,900	4,360	+ 29.99%	44,776	846