시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	18,900	4,360	+ 29.99%	52,070	984
09:21	18,900	4,360	+ 29.99%	51,847	980
09:20	18,900	4,360	+ 29.99%	51,596	975
09:19	18,900	4,360	+ 29.99%	51,593	975
09:18	18,900	4,360	+ 29.99%	51,483	973
09:17	18,900	4,360	+ 29.99%	51,278	969
09:16	18,900	4,360	+ 29.99%	50,874	962
09:15	18,900	4,360	+ 29.99%	50,669	958
09:14	18,900	4,360	+ 29.99%	50,533	955
09:13	18,900	4,360	+ 29.99%	50,530	955