| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 18,900 | 4,360 | + 29.99% | 53,188 | 1,005 |
| 09:32 | 18,900 | 4,360 | + 29.99% | 52,988 | 1,001 |
| 09:31 | 18,900 | 4,360 | + 29.99% | 52,788 | 998 |
| 09:30 | 18,900 | 4,360 | + 29.99% | 52,738 | 997 |
| 09:29 | 18,900 | 4,360 | + 29.99% | 52,736 | 997 |
| 09:28 | 18,900 | 4,360 | + 29.99% | 52,585 | 994 |
| 09:27 | 18,900 | 4,360 | + 29.99% | 52,472 | 992 |
| 09:26 | 18,900 | 4,360 | + 29.99% | 52,322 | 989 |
| 09:25 | 18,900 | 4,360 | + 29.99% | 52,153 | 986 |
| 09:23 | 18,900 | 4,360 | + 29.99% | 52,120 | 985 |