| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 18,900 | 4,360 | + 29.99% | 53,876 | 1,018 |
| 09:46 | 18,900 | 4,360 | + 29.99% | 53,871 | 1,018 |
| 09:45 | 18,900 | 4,360 | + 29.99% | 53,666 | 1,014 |
| 09:44 | 18,900 | 4,360 | + 29.99% | 53,616 | 1,013 |
| 09:42 | 18,900 | 4,360 | + 29.99% | 53,600 | 1,013 |
| 09:39 | 18,900 | 4,360 | + 29.99% | 53,461 | 1,010 |
| 09:38 | 18,900 | 4,360 | + 29.99% | 53,411 | 1,009 |
| 09:37 | 18,900 | 4,360 | + 29.99% | 53,389 | 1,009 |
| 09:36 | 18,900 | 4,360 | + 29.99% | 53,231 | 1,006 |
| 09:34 | 18,900 | 4,360 | + 29.99% | 53,201 | 1,005 |