| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 18,900 | 4,360 | + 29.99% | 56,068 | 1,060 |
| 09:59 | 18,900 | 4,360 | + 29.99% | 55,548 | 1,050 |
| 09:58 | 18,900 | 4,360 | + 29.99% | 55,431 | 1,048 |
| 09:55 | 18,900 | 4,360 | + 29.99% | 55,425 | 1,048 |
| 09:54 | 18,900 | 4,360 | + 29.99% | 55,225 | 1,044 |
| 09:53 | 18,900 | 4,360 | + 29.99% | 55,222 | 1,044 |
| 09:51 | 18,900 | 4,360 | + 29.99% | 55,206 | 1,043 |
| 09:50 | 18,900 | 4,360 | + 29.99% | 54,187 | 1,024 |
| 09:49 | 18,900 | 4,360 | + 29.99% | 54,098 | 1,022 |
| 09:48 | 18,900 | 4,360 | + 29.99% | 54,088 | 1,022 |