| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:52 | 18,900 | 4,360 | + 29.99% | 1,323,335 | 23,356 |
| 14:51 | 18,900 | 4,360 | + 29.99% | 1,323,194 | 23,353 |
| 14:50 | 18,900 | 4,360 | + 29.99% | 1,323,168 | 23,353 |
| 14:49 | 18,900 | 4,360 | + 29.99% | 1,323,146 | 23,352 |
| 14:48 | 18,900 | 4,360 | + 29.99% | 1,323,074 | 23,351 |
| 14:47 | 18,900 | 4,360 | + 29.99% | 1,322,367 | 23,338 |
| 14:46 | 18,900 | 4,360 | + 29.99% | 1,322,095 | 23,332 |
| 14:45 | 18,900 | 4,360 | + 29.99% | 1,319,953 | 23,292 |
| 14:44 | 18,720 | 4,180 | + 28.75% | 1,317,094 | 23,238 |
| 14:43 | 18,900 | 4,360 | + 29.99% | 1,307,595 | 23,059 |