시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	18,900	4,360	+ 29.99%	57,324	1,083
10:15	18,900	4,360	+ 29.99%	57,254	1,082
10:13	18,900	4,360	+ 29.99%	57,244	1,082
10:11	18,900	4,360	+ 29.99%	57,156	1,080
10:10	18,900	4,360	+ 29.99%	57,106	1,079
10:08	18,900	4,360	+ 29.99%	56,601	1,070
10:05	18,900	4,360	+ 29.99%	56,421	1,066
10:04	18,900	4,360	+ 29.99%	56,289	1,064
10:03	18,900	4,360	+ 29.99%	56,076	1,060
10:02	18,900	4,360	+ 29.99%	56,069	1,060