시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	16,010	1,470	+ 10.11%	175,478	3,243
10:41	17,470	2,930	+ 20.15%	160,530	2,998
10:39	18,000	3,460	+ 23.80%	140,983	2,659
10:38	18,900	4,360	+ 29.99%	110,183	2,082
10:37	18,900	4,360	+ 29.99%	106,155	2,006
10:36	18,900	4,360	+ 29.99%	92,708	1,752
10:35	18,900	4,360	+ 29.99%	59,604	1,127
10:34	18,900	4,360	+ 29.99%	58,443	1,105
10:33	18,900	4,360	+ 29.99%	58,328	1,102
10:32	18,900	4,360	+ 29.99%	58,128	1,099