시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,180	2,640	+ 18.16%	400,112	7,116
10:53	17,590	3,050	+ 20.98%	381,347	6,789
10:52	18,060	3,520	+ 24.21%	359,597	6,407
10:51	18,320	3,780	+ 26.00%	352,720	6,282
10:50	18,630	4,090	+ 28.13%	337,189	5,996
10:49	18,440	3,900	+ 26.82%	317,504	5,630
10:48	17,170	2,630	+ 18.09%	291,453	5,163
10:47	17,320	2,780	+ 19.12%	267,007	4,746
10:45	17,280	2,740	+ 18.85%	253,076	4,504
10:44	16,500	1,960	+ 13.48%	226,544	4,056