시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	17,750	3,210	+ 22.08%	490,652	8,724
11:03	17,930	3,390	+ 23.32%	485,862	8,639
11:02	17,670	3,130	+ 21.53%	479,729	8,529
11:01	18,110	3,570	+ 24.55%	464,801	8,261
11:00	18,300	3,760	+ 25.86%	450,450	7,998
10:59	17,400	2,860	+ 19.67%	438,761	7,789
10:58	17,700	3,160	+ 21.73%	434,671	7,717
10:57	17,280	2,740	+ 18.85%	426,264	7,570
10:56	17,430	2,890	+ 19.88%	413,637	7,353
10:55	17,660	3,120	+ 21.46%	407,612	7,248