시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	17,280	2,740	+ 18.85%	550,887	9,779
11:13	17,390	2,850	+ 19.60%	548,099	9,730
11:12	17,230	2,690	+ 18.50%	539,861	9,588
11:11	17,150	2,610	+ 17.95%	532,109	9,455
11:10	17,560	3,020	+ 20.77%	524,688	9,326
11:09	17,510	2,970	+ 20.43%	519,931	9,242
11:08	17,630	3,090	+ 21.25%	515,983	9,173
11:07	17,800	3,260	+ 22.42%	509,711	9,062
11:06	17,750	3,210	+ 22.08%	505,778	8,992
11:05	17,710	3,170	+ 21.80%	496,182	8,822