시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,190	2,650	+ 18.23%	645,949	11,369
11:23	17,060	2,520	+ 17.33%	641,641	11,296
11:22	17,390	2,850	+ 19.60%	627,582	11,053
11:21	16,840	2,300	+ 15.82%	618,676	10,902
11:20	16,460	1,920	+ 13.21%	607,184	10,709
11:19	16,300	1,760	+ 12.11%	595,716	10,520
11:18	16,300	1,760	+ 12.11%	582,162	10,301
11:17	17,080	2,540	+ 17.47%	560,092	9,937
11:16	17,240	2,700	+ 18.57%	557,471	9,892
11:15	17,150	2,610	+ 17.95%	555,102	9,851