시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	17,220	2,680	+ 18.43%	687,388	12,074
11:33	17,210	2,670	+ 18.36%	680,716	11,959
11:32	17,240	2,700	+ 18.57%	674,942	11,860
11:31	17,000	2,460	+ 16.92%	671,049	11,793
11:30	17,050	2,510	+ 17.26%	669,125	11,761
11:29	16,860	2,320	+ 15.96%	666,359	11,714
11:28	17,100	2,560	+ 17.61%	663,437	11,664
11:27	16,860	2,320	+ 15.96%	660,364	11,612
11:26	16,720	2,180	+ 14.99%	656,282	11,544
11:25	16,910	2,370	+ 16.30%	650,579	11,448