시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,370	1,830	+ 12.59%	721,903	12,649
11:43	16,260	1,720	+ 11.83%	719,557	12,611
11:42	16,310	1,770	+ 12.17%	714,264	12,525
11:41	16,500	1,960	+ 13.48%	709,834	12,453
11:40	16,600	2,060	+ 14.17%	706,608	12,399
11:39	16,870	2,330	+ 16.03%	703,191	12,342
11:38	16,520	1,980	+ 13.62%	700,953	12,305
11:37	17,000	2,460	+ 16.92%	697,545	12,248
11:36	17,050	2,510	+ 17.26%	691,904	12,152
11:35	17,080	2,540	+ 17.47%	689,478	12,110