시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	16,320	1,780	+ 12.24%	746,786	13,061
11:53	16,430	1,890	+ 13.00%	744,901	13,031
11:52	16,450	1,910	+ 13.14%	743,547	13,008
11:51	16,520	1,980	+ 13.62%	742,461	12,990
11:50	16,530	1,990	+ 13.69%	741,095	12,968
11:49	16,790	2,250	+ 15.48%	733,615	12,843
11:48	16,650	2,110	+ 14.51%	731,018	12,800
11:47	16,530	1,990	+ 13.69%	729,409	12,773
11:46	16,640	2,100	+ 14.44%	728,451	12,757
11:45	16,560	2,020	+ 13.89%	726,393	12,723