| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:09 | 18,900 | 4,360 | + 29.99% | 1,324,158 | 23,371 |
| 15:08 | 18,900 | 4,360 | + 29.99% | 1,324,034 | 23,369 |
| 15:07 | 18,900 | 4,360 | + 29.99% | 1,324,019 | 23,369 |
| 15:03 | 18,900 | 4,360 | + 29.99% | 1,323,781 | 23,364 |
| 15:02 | 18,900 | 4,360 | + 29.99% | 1,323,779 | 23,364 |
| 15:01 | 18,900 | 4,360 | + 29.99% | 1,323,759 | 23,364 |
| 14:58 | 18,900 | 4,360 | + 29.99% | 1,323,707 | 23,363 |
| 14:57 | 18,900 | 4,360 | + 29.99% | 1,323,494 | 23,359 |
| 14:54 | 18,900 | 4,360 | + 29.99% | 1,323,392 | 23,357 |
| 14:53 | 18,900 | 4,360 | + 29.99% | 1,323,336 | 23,356 |