시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	17,060	2,520	+ 17.33%	823,676	14,355
12:05	17,480	2,940	+ 20.22%	808,599	14,093
12:03	17,280	2,740	+ 18.85%	786,813	13,712
12:02	16,770	2,230	+ 15.34%	781,577	13,623
12:01	16,490	1,950	+ 13.41%	775,399	13,520
12:00	15,740	1,200	+ 8.25%	768,196	13,403
11:58	15,740	1,200	+ 8.25%	763,799	13,334
11:57	15,790	1,250	+ 8.60%	761,785	13,302
11:56	16,150	1,610	+ 11.07%	754,765	13,190
11:55	16,200	1,660	+ 11.42%	750,852	13,127