시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	17,010	2,470	+ 16.99%	858,221	14,941
12:15	16,870	2,330	+ 16.03%	857,463	14,929
12:14	17,000	2,460	+ 16.92%	855,574	14,897
12:13	16,860	2,320	+ 15.96%	853,654	14,864
12:12	16,700	2,160	+ 14.86%	852,461	14,844
12:11	17,000	2,460	+ 16.92%	848,165	14,772
12:10	17,200	2,660	+ 18.29%	844,820	14,715
12:09	17,430	2,890	+ 19.88%	841,179	14,652
12:08	16,980	2,440	+ 16.78%	837,165	14,583
12:07	16,920	2,380	+ 16.37%	831,573	14,488