시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,400	1,860	+ 12.79%	874,302	15,210
12:25	16,560	2,020	+ 13.89%	869,070	15,124
12:24	16,630	2,090	+ 14.37%	867,787	15,102
12:23	16,750	2,210	+ 15.20%	866,647	15,083
12:22	16,850	2,310	+ 15.89%	865,896	15,071
12:21	16,970	2,430	+ 16.71%	865,434	15,063
12:20	16,730	2,190	+ 15.06%	863,702	15,034
12:19	16,910	2,370	+ 16.30%	861,018	14,989
12:18	16,960	2,420	+ 16.64%	859,702	14,967
12:17	17,000	2,460	+ 16.92%	859,000	14,955