시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,000	2,460	+ 16.92%	932,367	16,214
12:35	17,090	2,550	+ 17.54%	926,565	16,116
12:34	17,200	2,660	+ 18.29%	923,273	16,060
12:33	17,280	2,740	+ 18.85%	921,237	16,025
12:32	17,510	2,970	+ 20.43%	917,900	15,967
12:31	17,750	3,210	+ 22.08%	905,912	15,755
12:30	17,250	2,710	+ 18.64%	886,088	15,407
12:29	16,810	2,270	+ 15.61%	882,943	15,353
12:28	16,700	2,160	+ 14.86%	880,355	15,310
12:27	16,410	1,870	+ 12.86%	876,053	15,239