시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	17,420	2,880	+ 19.81%	959,528	16,685
12:45	17,600	3,060	+ 21.05%	956,545	16,633
12:44	17,580	3,040	+ 20.91%	952,506	16,562
12:43	17,430	2,890	+ 19.88%	949,384	16,507
12:42	17,610	3,070	+ 21.11%	947,785	16,479
12:41	17,430	2,890	+ 19.88%	942,533	16,387
12:40	17,000	2,460	+ 16.92%	939,262	16,331
12:39	17,070	2,530	+ 17.40%	937,693	16,304
12:38	16,820	2,280	+ 15.68%	935,849	16,273
12:37	16,880	2,340	+ 16.09%	934,303	16,247