시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,880	2,340	+ 16.09%	979,789	17,032
12:55	17,010	2,470	+ 16.99%	978,217	17,005
12:54	17,300	2,760	+ 18.98%	977,595	16,994
12:53	17,100	2,560	+ 17.61%	975,547	16,959
12:52	16,920	2,380	+ 16.37%	973,971	16,932
12:51	17,060	2,520	+ 17.33%	970,986	16,882
12:50	16,870	2,330	+ 16.03%	969,223	16,852
12:49	17,210	2,670	+ 18.36%	966,242	16,801
12:48	17,020	2,480	+ 17.06%	965,128	16,782
12:47	17,505	2,965	+ 20.39%	959,994	16,693