시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	18,400	3,860	+ 26.55%	1,029,227	17,907
13:05	17,860	3,320	+ 22.83%	1,011,924	17,593
13:04	17,550	3,010	+ 20.70%	1,001,528	17,408
13:03	17,480	2,940	+ 20.22%	995,757	17,307
13:02	17,260	2,720	+ 18.71%	991,715	17,237
13:01	17,200	2,660	+ 18.29%	989,808	17,204
13:00	17,070	2,530	+ 17.40%	986,565	17,148
12:59	17,320	2,780	+ 19.12%	984,179	17,107
12:58	17,130	2,590	+ 17.81%	982,154	17,072
12:57	16,920	2,380	+ 16.37%	981,303	17,057