시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	18,900	4,360	+ 29.99%	1,080,711	18,875
13:15	18,900	4,360	+ 29.99%	1,080,484	18,871
13:14	18,900	4,360	+ 29.99%	1,080,195	18,865
13:13	18,900	4,360	+ 29.99%	1,079,772	18,857
13:12	18,900	4,360	+ 29.99%	1,078,085	18,826
13:11	18,900	4,360	+ 29.99%	1,077,566	18,816
13:10	18,900	4,360	+ 29.99%	1,075,648	18,780
13:09	18,900	4,360	+ 29.99%	1,075,408	18,775
13:08	18,900	4,360	+ 29.99%	1,074,626	18,760
13:07	18,900	4,360	+ 29.99%	1,068,054	18,636