시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	18,900	4,360	+ 29.99%	1,083,929	18,936
13:26	18,900	4,360	+ 29.99%	1,083,422	18,926
13:25	18,900	4,360	+ 29.99%	1,083,413	18,926
13:23	18,900	4,360	+ 29.99%	1,083,097	18,920
13:22	18,900	4,360	+ 29.99%	1,083,062	18,920
13:21	18,900	4,360	+ 29.99%	1,082,162	18,903
13:20	18,900	4,360	+ 29.99%	1,081,848	18,897
13:19	18,900	4,360	+ 29.99%	1,081,615	18,892
13:18	18,900	4,360	+ 29.99%	1,081,084	18,882
13:17	18,900	4,360	+ 29.99%	1,080,957	18,880