시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	927	5	+ 0.54%	5,023	5
09:45	928	6	+ 0.65%	4,498	4
09:43	932	10	+ 1.09%	4,491	4
09:42	932	10	+ 1.09%	4,490	4
09:37	934	12	+ 1.30%	4,460	4
09:36	934	12	+ 1.30%	4,458	4
09:35	935	13	+ 1.41%	4,438	4
09:34	928	6	+ 0.65%	4,188	4
09:33	935	13	+ 1.41%	4,183	4
09:31	929	7	+ 0.76%	4,073	4