시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	927	5	+ 0.54%	5,585	5
10:20	927	5	+ 0.54%	5,580	5
10:19	927	5	+ 0.54%	5,484	5
10:12	927	5	+ 0.54%	5,469	5
10:11	929	7	+ 0.76%	5,459	5
10:04	929	7	+ 0.76%	5,458	5
10:01	929	7	+ 0.76%	5,438	5
09:50	929	7	+ 0.76%	5,428	5
09:48	927	5	+ 0.54%	5,427	5
09:47	931	9	+ 0.98%	5,421	5