시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	923	1	+ 0.11%	7,759	7
11:00	924	2	+ 0.22%	7,750	7
10:48	925	3	+ 0.33%	7,749	7
10:44	926	4	+ 0.43%	7,549	7
10:42	926	4	+ 0.43%	7,548	7
10:40	920	2	- 0.22%	7,547	7
10:35	925	3	+ 0.33%	6,547	6
10:31	923	1	+ 0.11%	6,148	6
10:30	923	1	+ 0.11%	5,782	5
10:28	927	5	+ 0.54%	5,588	5