시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	925	3	+ 0.33%	9,532	9
11:28	926	4	+ 0.43%	9,531	9
11:27	926	4	+ 0.43%	9,521	9
11:26	926	4	+ 0.43%	7,993	7
11:22	926	4	+ 0.43%	7,959	7
11:12	926	4	+ 0.43%	7,958	7
11:06	922	0	0.00%	7,951	7
11:05	921	1	- 0.11%	7,950	7
11:04	921	1	- 0.11%	7,949	7
11:03	922	0	0.00%	7,800	7