시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	923	1	+ 0.11%	20,589	19
12:04	920	2	- 0.22%	20,588	19
12:03	925	3	+ 0.33%	12,588	12
11:58	923	1	+ 0.11%	12,558	12
11:51	925	3	+ 0.33%	10,553	10
11:46	925	3	+ 0.33%	10,533	10
11:43	925	3	+ 0.33%	9,553	9
11:41	925	3	+ 0.33%	9,543	9
11:38	926	4	+ 0.43%	9,538	9
11:37	925	3	+ 0.33%	9,537	9