시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	924	2	+ 0.22%	21,908	20
12:42	925	3	+ 0.33%	21,708	20
12:34	925	3	+ 0.33%	21,703	20
12:31	924	2	+ 0.22%	21,603	20
12:26	923	1	+ 0.11%	21,593	20
12:25	922	0	0.00%	21,443	20
12:19	920	2	- 0.22%	21,430	20
12:15	920	2	- 0.22%	20,905	19
12:13	923	1	+ 0.11%	20,595	19
12:10	923	1	+ 0.11%	20,590	19