시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	925	3	+ 0.33%	26,508	24
14:28	926	4	+ 0.43%	26,343	24
14:24	926	4	+ 0.43%	26,342	24
14:23	926	4	+ 0.43%	26,341	24
14:22	925	3	+ 0.33%	26,340	24
14:21	925	3	+ 0.33%	25,465	23
14:10	924	2	+ 0.22%	25,455	23
14:09	924	2	+ 0.22%	25,452	23
14:08	924	2	+ 0.22%	25,440	23
14:07	921	1	- 0.11%	25,436	23