시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	927	5	+ 0.54%	3,883	4
09:07	922	0	0.00%	3,882	4
09:06	922	0	0.00%	3,209	3
09:05	921	1	- 0.11%	436	0
09:04	921	1	- 0.11%	304	0
09:03	921	1	- 0.11%	281	0
09:02	921	1	- 0.11%	278	0
09:00	922	0	0.00%	29	0