시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	927	5	+ 0.54%	4,071	4
09:23	928	6	+ 0.65%	4,028	4
09:21	930	8	+ 0.87%	4,026	4
09:19	930	8	+ 0.87%	4,021	4
09:18	929	7	+ 0.76%	4,020	4
09:17	929	7	+ 0.76%	4,016	4
09:15	927	5	+ 0.54%	4,013	4
09:14	927	5	+ 0.54%	4,011	4
09:13	930	8	+ 0.87%	3,950	4
09:10	935	13	+ 1.41%	3,949	4