시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	929	7	+ 0.76%	31,466	29
15:18	928	6	+ 0.65%	31,266	29
15:09	928	6	+ 0.65%	28,749	27
15:01	923	1	+ 0.11%	28,748	27
14:57	928	6	+ 0.65%	28,548	26
14:43	929	7	+ 0.76%	28,547	26
14:40	926	4	+ 0.43%	28,546	26
14:38	926	4	+ 0.43%	28,066	26
14:32	925	3	+ 0.33%	27,509	25
14:31	926	4	+ 0.43%	27,508	25