시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,115	5	+ 0.45%	8,060	9
09:22	1,115	5	+ 0.45%	5,390	6
09:20	1,115	5	+ 0.45%	3,890	4
09:17	1,115	5	+ 0.45%	3,790	4
09:14	1,113	3	+ 0.27%	3,198	4
09:10	1,115	5	+ 0.45%	3,197	4
09:09	1,110	0	0.00%	3,106	3
09:06	1,110	0	0.00%	2,198	2
09:03	1,110	0	0.00%	2,180	2
09:01	1,110	0	0.00%	2,139	2