시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,119	9	+ 0.81%	9,056	10
09:38	1,119	9	+ 0.81%	9,052	10
09:36	1,120	10	+ 0.90%	9,027	10
09:35	1,120	10	+ 0.90%	9,026	10
09:34	1,120	10	+ 0.90%	8,726	10
09:33	1,120	10	+ 0.90%	8,126	9
09:31	1,116	6	+ 0.54%	8,125	9
09:29	1,115	5	+ 0.45%	8,069	9
09:28	1,115	5	+ 0.45%	8,066	9
09:24	1,115	5	+ 0.45%	8,061	9