| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:32 | 1,118 | 8 | + 0.72% | 11,874 | 13 |
| 10:15 | 1,115 | 5 | + 0.45% | 11,873 | 13 |
| 10:09 | 1,115 | 5 | + 0.45% | 11,619 | 13 |
| 10:07 | 1,115 | 5 | + 0.45% | 11,618 | 13 |
| 10:06 | 1,115 | 5 | + 0.45% | 11,617 | 13 |
| 10:05 | 1,115 | 5 | + 0.45% | 11,584 | 13 |
| 09:55 | 1,115 | 5 | + 0.45% | 11,284 | 13 |
| 09:52 | 1,115 | 5 | + 0.45% | 11,159 | 12 |
| 09:51 | 1,115 | 5 | + 0.45% | 10,699 | 12 |
| 09:48 | 1,118 | 8 | + 0.72% | 9,057 | 10 |