시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,127	17	+ 1.53%	17,106	19
11:26	1,127	17	+ 1.53%	17,046	19
11:20	1,118	8	+ 0.72%	12,695	14
11:09	1,118	8	+ 0.72%	12,685	14
11:03	1,115	5	+ 0.45%	12,585	14
11:00	1,112	2	+ 0.18%	12,584	14
10:52	1,115	5	+ 0.45%	12,498	14
10:50	1,115	5	+ 0.45%	12,386	14
10:49	1,115	5	+ 0.45%	12,375	14
10:48	1,115	5	+ 0.45%	11,875	13