시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,124	14	+ 1.26%	17,936	20
12:46	1,122	12	+ 1.08%	17,792	20
12:37	1,122	12	+ 1.08%	17,418	19
12:36	1,114	4	+ 0.36%	17,417	19
12:26	1,123	13	+ 1.17%	17,184	19
12:19	1,123	13	+ 1.17%	17,134	19
12:18	1,123	13	+ 1.17%	17,133	19
12:15	1,124	14	+ 1.26%	17,132	19
12:14	1,124	14	+ 1.26%	17,131	19
11:37	1,126	16	+ 1.44%	17,117	19